Wendy's Company

OTC:WEN.Q, US95058W1009
19,000 22:00
-0,430 (-2,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,920 19,625 19,420
19,990 9.920.762 -0,375 -1,88%
02 mei 20,300 19,900 19,890
20,640 6.631.431 +0,275 +1,40%
03 mei 20,060 19,930 19,600
20,060 3.617.871 +0,030 +0,15%
06 mei 20,070 19,170 19,150
20,110 4.562.125 -0,760 -3,81%
07 mei 19,210 19,480 19,160
19,600 3.432.183 +0,310 +1,62%
08 mei 19,420 19,380 18,830
19,460 5.232.929 -0,100 -0,51%
09 mei 19,400 19,420 19,335
19,800 4.521.067 +0,040 +0,21%
10 mei 19,480 19,000 18,600
19,480 6.808.700 -0,420 -2,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront