Brightcove

OTC:BCOV.Q, US10921T1016
1,890 22:00
-0,040 (-2,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,780 1,820 1,745
1,840 167.259 +0,040 +2,25%
02 mei 1,830 1,810 1,730
1,830 129.889 -0,010 -0,55%
03 mei 1,840 1,900 1,805
1,930 293.436 +0,090 +4,97%
06 mei 0,000 1,880 1,755
1,935 217.656 -0,020 -1,05%
07 mei 1,860 2,000 1,840
2,000 165.156 +0,120 +6,38%
08 mei 1,980 1,890 1,880
2,020 225.977 -0,110 -5,50%
09 mei 2,050 1,930 1,870
2,050 216.098 +0,040 +2,12%
10 mei 1,890 1,890 1,840
1,970 133.150 -0,040 -2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront