MACOM Technology Solutions Holdings

OTC:MTSI.Q, US55405Y1001
+ MACOM Technology Solutions Holdings op mijn watchlist
99,590 22:00
-2,340 (-2,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 99,330 99,120 96,600
101,995 775.200 -2,800 -2,75%
02 mei 100,280 99,090 95,365
100,750 1.139.253 -0,030 -0,03%
03 mei 101,810 102,850 101,810
103,490 629.777 +3,760 +3,79%
06 mei 104,110 103,510 102,245
107,000 695.695 +0,660 +0,64%
07 mei 104,320 103,000 101,900
104,430 772.650 -0,510 -0,49%
08 mei 101,640 101,430 101,335
103,660 477.834 -1,570 -1,52%
09 mei 102,000 101,490 100,740
102,070 527.185 +0,060 +0,06%
10 mei 101,710 101,940 100,670
102,230 607.664 +0,450 +0,44%
13 mei 103,000 102,620 101,300
103,680 514.454 +0,680 +0,67%
14 mei 103,000 102,880 102,340
103,275 499.570 +0,260 +0,25%
15 mei 0,000 103,370 102,060
104,200 673.584 +0,490 +0,48%
16 mei 103,000 101,600 101,460
103,230 620.752 -1,770 -1,71%
17 mei 0,000 100,850 99,740
102,620 424.448 -0,750 -0,74%
20 mei 100,490 102,380 100,410
103,700 691.330 +1,530 +1,52%
21 mei 100,860 102,360 100,110
102,840 383.314 -0,020 -0,02%
22 mei 103,040 101,160 99,880
103,190 578.411 -1,200 -1,17%
23 mei 102,590 101,430 101,095
103,730 647.983 +0,270 +0,27%
24 mei 102,200 102,330 101,240
103,340 531.520 +0,900 +0,89%
28 mei 0,000 104,500 101,950
105,200 541.813 +2,170 +2,12%
29 mei 0,000 101,970 101,887
103,430 406.245 -2,530 -2,42%
30 mei 101,750 101,230 100,860
103,610 558.824 -0,740 -0,73%
31 mei 0,000 101,140 98,325
0,000 543.870 -0,090 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront