MACOM Technology Solutions Holdings

OTC:MTSI.Q, US55405Y1001
101,940 22:00
+0,550 (+0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 99,330 99,120 96,600
101,995 775.200 -2,800 -2,75%
02 mei 100,280 99,090 95,365
100,750 1.139.253 -0,030 -0,03%
03 mei 101,810 102,850 101,810
103,490 629.777 +3,760 +3,79%
06 mei 104,110 103,510 102,245
107,000 695.695 +0,660 +0,64%
07 mei 104,320 103,000 101,900
104,430 772.650 -0,510 -0,49%
08 mei 101,640 101,430 101,335
103,660 477.834 -1,570 -1,52%
09 mei 102,000 101,490 100,740
102,070 527.185 +0,060 +0,06%
10 mei 101,710 101,940 100,670
102,230 607.664 +0,450 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront