Enphase Energy

OTC:ENPH.Q, US29355A1079
112,360 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 109,050 105,150 105,060
110,950 4.358.293 -3,570 -3,28%
02 mei 107,370 106,140 102,340
107,810 4.231.589 +0,990 +0,94%
03 mei 110,520 114,200 110,520
117,260 6.060.593 +8,060 +7,59%
06 mei 114,280 115,100 114,000
117,500 2.757.437 +0,900 +0,79%
07 mei 115,860 114,910 113,400
118,800 2.554.053 -0,190 -0,17%
08 mei 112,040 112,360 111,760
115,450 2.818.321 -2,550 -2,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront