Meta Platforms

OTC:META.Q, US30303M1027
+ Meta Platforms op mijn watchlist
441,380 22:00
-52,120 (-10,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 487,200 491,210 481,780
497,430 9.233.581 +5,870 +1,21%
02 apr 485,100 497,370 484,650
497,530 11.081.026 +6,160 +1,25%
03 apr 498,930 506,740 498,750
507,240 12.099.171 +9,370 +1,88%
04 apr 516,420 511,080 510,580
530,000 26.347.779 +4,340 +0,86%
05 apr 516,855 527,340 514,410
530,700 19.237.454 +16,260 +3,18%
08 apr 529,280 519,250 518,890
531,490 13.140.686 -8,090 -1,53%
09 apr 522,230 516,900 506,740
525,870 10.881.445 -2,350 -0,45%
10 apr 509,290 519,830 505,800
522,560 11.418.491 +2,930 +0,57%
11 apr 521,110 523,250 517,290
523,860 10.320.697 +3,420 +0,66%
12 apr 517,750 511,560 509,330
520,120 11.901.529 -11,690 -2,23%
15 apr 516,720 500,230 497,280
518,530 13.512.893 -11,330 -2,21%
16 apr 498,110 499,755 497,110
504,770 9.823.072 -0,475 -0,09%
17 apr 503,100 494,050 487,140
503,100 12.169.482 -5,705 -1,14%
18 apr 499,820 501,790 499,250
512,210 14.768.467 +7,740 +1,57%
19 apr 0,000 481,060 475,730
0,000 25.173.449 -20,730 -4,13%
22 apr 489,715 481,730 473,400
491,850 17.232.527 +0,670 +0,14%
23 apr 491,250 495,775 489,180
498,760 14.875.437 +14,045 +2,92%
24 apr 508,060 493,500 484,580
509,490 34.663.242 -2,275 -0,46%
25 apr 421,400 441,380 414,500
445,770 82.639.053 -52,120 -10,56%
« Vorige maand
Premium

Meta Platforms knalt voorbij de verwachtingen, koersdoel van aandeel omhoog

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront