Meta Platforms

OTC:META.Q, US30303M1027
+ Meta Platforms op mijn watchlist
465,700 22:00
+12,290 (+2,71%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 504,680 493,170
506,580 10.315.580 +0,460 +0,09%
02 jul 500,760 509,500 499,450
510,500 7.725.378 +4,820 +0,96%
03 jul 506,370 509,960 506,020
511,280 6.005.615 +0,460 +0,09%
05 jul 511,600 540,000 511,600
540,870 21.277.448 +30,040 +5,89%
08 jul 542,350 529,320 526,650
542,810 14.861.976 -10,680 -1,98%
09 jul 533,750 530,000 528,190
537,410 8.746.732 +0,680 +0,13%
10 jul 530,790 534,690 528,360
538,880 10.963.244 +4,690 +0,88%
11 jul 530,890 512,660 508,373
535,460 16.409.412 -22,030 -4,12%
12 jul 497,755 498,120 494,230
508,090 19.696.218 -14,540 -2,84%
15 jul 498,630 496,360 493,370
506,680 12.470.896 -1,760 -0,35%
16 jul 501,500 489,850 485,790
503,950 14.001.042 -6,510 -1,31%
17 jul 479,170 461,993 459,120
479,170 27.999.442 -27,858 -5,69%
18 jul 475,000 475,850 464,540
479,239 18.950.560 +13,858 +3,00%
19 jul 0,000 476,750 475,710
486,710 15.125.712 +0,900 +0,19%
22 jul 486,575 487,400 483,900
492,000 12.003.679 +10,650 +2,23%
23 jul 489,840 488,690 487,720
495,220 9.324.440 +1,290 +0,26%
24 jul 472,305 461,310 460,580
476,300 17.602.451 -27,380 -5,60%
25 jul 463,260 453,400 442,650
463,548 18.212.328 -7,910 -1,71%
26 jul 0,000 465,700 459,420
469,770 14.199.397 +12,300 +2,71%
« Vorige maand
Premium

Er begint een patroon te ontstaan bij Meta: hoe zorgelijk is dit?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront