Radius Recycling

OTC:RDUS.Q, US8068821060
15,525 22:00
+0,025 (+0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,310 16,840 16,580
17,350 204.430 -0,260 -1,52%
04 jun 0,000 16,180 15,900
16,590 301.601 -0,660 -3,92%
05 jun 16,180 16,260 15,950
16,310 240.123 +0,080 +0,49%
06 jun 16,260 16,260 16,080
16,540 120.370 0,000 0,00%
07 jun 0,000 15,910 15,700
16,190 161.814 -0,350 -2,15%
10 jun 0,000 16,230 15,580
16,320 242.150 +0,320 +2,01%
11 jun 15,960 15,750 15,460
15,960 251.601 -0,480 -2,96%
12 jun 0,000 16,000 15,550
0,000 402.039 +0,250 +1,59%
13 jun 15,900 15,500 15,230
16,050 284.776 -0,500 -3,13%
14 jun 15,270 15,525 15,120
15,610 257.527 +0,025 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront