Radius Recycling

OTC:RDUS.Q, US7504692077
+ Radius Recycling op mijn watchlist
18,890 22:00
-0,160 (-0,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 21,250 20,970 20,760
21,250 202.522 -0,140 -0,66%
02 apr 20,860 20,240 19,860
20,930 209.624 -0,730 -3,48%
03 apr 20,180 20,150 19,950
20,470 211.713 -0,090 -0,44%
04 apr 18,550 19,600 17,040
20,260 548.836 -0,550 -2,73%
05 apr 19,440 19,980 19,030
20,620 221.973 +0,380 +1,94%
08 apr 0,000 20,170 20,030
20,530 246.667 +0,190 +0,95%
09 apr 20,270 20,520 20,150
20,760 373.522 +0,350 +1,74%
10 apr 19,790 18,850 18,410
19,790 544.395 -1,670 -8,14%
11 apr 18,870 18,220 18,220
18,870 338.858 -0,630 -3,34%
12 apr 18,420 17,260 17,000
18,760 416.737 -0,960 -5,27%
15 apr 17,390 17,600 17,370
18,150 348.360 +0,340 +1,97%
16 apr 17,310 17,460 16,900
17,480 383.383 -0,140 -0,80%
17 apr 17,780 18,230 17,640
18,610 213.917 +0,770 +4,41%
18 apr 18,250 18,710 18,235
19,130 279.953 +0,480 +2,63%
19 apr 18,540 18,410 18,265
18,720 218.340 -0,300 -1,60%
22 apr 0,000 18,180 18,120
18,620 215.193 -0,230 -1,25%
23 apr 18,050 17,640 17,560
18,240 277.632 -0,540 -2,97%
24 apr 17,540 17,910 17,400
17,940 324.168 +0,270 +1,53%
25 apr 0,000 18,140 17,480
18,400 359.976 +0,230 +1,28%
26 apr 18,330 17,900 17,810
18,420 206.220 -0,240 -1,32%
29 apr 18,030 17,990 17,830
18,030 159.627 +0,090 +0,50%
30 apr 17,570 17,420 17,240
17,570 282.901 -0,570 -3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront