First Guaranty Bancshares

OTC:FGBI.Q, US32043P1066
11,340 22:00
+0,400 (+3,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,000 10,860 10,500
11,000 18.142 -0,050 -0,46%
02 mei 11,020 11,000 10,620
11,155 6.076 +0,140 +1,29%
03 mei 0,000 11,370 10,710
11,370 4.349 +0,370 +3,36%
06 mei 11,250 11,400 11,170
11,400 5.305 +0,030 +0,26%
07 mei 11,350 11,100 11,100
11,350 3.609 -0,300 -2,63%
08 mei 11,030 11,010 11,010
11,250 1.990 -0,090 -0,81%
09 mei 11,040 10,900 10,860
11,049 2.694 -0,110 -1,00%
10 mei 10,930 10,940 10,740
11,155 18.515 +0,040 +0,37%
13 mei 11,010 11,340 11,010
11,340 2.961 +0,400 +3,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront