Calamos Strategic Total Return

OTC:CSQ.Q, US1281251017
+ Calamos Strategic Total Return op mijn watchlist
16,260 22:00
-0,010 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,720 15,540 15,500
15,750 228.862 -0,020 -0,13%
02 mei 0,000 15,690 15,523
15,738 113.656 +0,150 +0,97%
03 mei 0,000 15,860 15,730
15,949 187.032 +0,170 +1,08%
06 mei 15,920 16,000 15,890
16,005 190.807 +0,140 +0,88%
07 mei 16,040 16,100 16,018
16,135 128.789 +0,100 +0,63%
08 mei 0,000 16,030 15,960
16,090 186.909 -0,070 -0,43%
09 mei 16,090 16,122 16,010
16,140 172.373 +0,092 +0,57%
10 mei 16,110 16,160 16,085
16,190 152.288 +0,038 +0,24%
13 mei 16,100 16,010 15,980
16,130 164.996 -0,150 -0,93%
14 mei 0,000 16,190 16,065
16,190 225.593 +0,180 +1,12%
15 mei 16,230 16,250 16,100
16,280 219.596 +0,060 +0,37%
16 mei 16,250 16,270 16,250
16,320 155.163 +0,020 +0,12%
17 mei 0,000 16,260 0,000
16,340 160.029 -0,010 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront