HomeTrust Bancshares

OTC:HTBI.Q, US4378721041
+ HomeTrust Bancshares op mijn watchlist
27,550 22:00
+0,360 (+1,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,225 26,060 26,000
26,425 24.312 +0,350 +1,36%
02 mei 0,000 26,500 26,000
26,500 18.954 +0,440 +1,69%
03 mei 27,050 26,640 26,565
27,050 30.398 +0,140 +0,53%
06 mei 26,940 26,860 26,610
26,985 29.173 +0,220 +0,83%
07 mei 0,000 27,310 0,000
27,430 49.470 +0,450 +1,68%
08 mei 27,200 27,700 27,200
27,830 25.214 +0,390 +1,43%
09 mei 27,785 28,020 27,670
28,030 22.699 +0,320 +1,16%
10 mei 28,140 27,940 27,710
28,160 17.726 -0,080 -0,29%
13 mei 27,860 28,410 27,790
28,570 29.149 +0,470 +1,68%
14 mei 0,000 28,200 27,770
0,000 21.556 -0,210 -0,74%
15 mei 28,170 28,600 27,981
28,600 19.832 +0,400 +1,42%
16 mei 28,490 28,470 28,290
28,670 23.434 -0,130 -0,45%
17 mei 0,000 28,950 28,640
29,020 38.934 +0,480 +1,69%
20 mei 28,810 28,580 28,470
29,800 45.843 -0,370 -1,28%
21 mei 28,270 28,880 28,250
29,040 29.934 +0,300 +1,05%
22 mei 28,560 28,880 28,560
29,230 43.357 0,000 0,00%
23 mei 28,800 28,100 28,080
28,880 50.354 -0,780 -2,70%
24 mei 28,240 28,200 27,940
28,330 26.136 +0,100 +0,36%
28 mei 28,240 27,620 27,480
28,250 39.296 -0,580 -2,06%
29 mei 27,260 27,030 26,930
27,420 26.591 -0,590 -2,14%
30 mei 0,000 27,560 0,000
27,870 19.497 +0,530 +1,96%
31 mei 0,000 27,630 27,420
27,840 28.835 +0,070 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront