HomeTrust Bancshares

OTC:HTBI.Q, US4378721041
27,940 22:00
-0,080 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,225 26,060 26,000
26,425 24.312 +0,350 +1,36%
02 mei 0,000 26,500 26,000
26,500 18.954 +0,440 +1,69%
03 mei 27,050 26,640 26,565
27,050 30.398 +0,140 +0,53%
06 mei 26,940 26,860 26,610
26,985 29.173 +0,220 +0,83%
07 mei 0,000 27,310 0,000
27,430 49.470 +0,450 +1,68%
08 mei 27,200 27,700 27,200
27,830 25.214 +0,390 +1,43%
09 mei 27,785 28,020 27,670
28,030 22.699 +0,320 +1,16%
10 mei 28,140 27,940 27,710
28,160 17.726 -0,080 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront