Mondelez International

OTC:MDLZ.Q, US6092071058
+ Mondelez International op mijn watchlist
74,780 21:59
-0,270 (-0,36%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 67,645 68,290 67,400
68,680 8.314.393 -0,050 -0,07%
02 aug 0,000 70,680 68,690
70,860 10.308.869 +2,390 +3,50%
05 aug 72,790 69,010 68,970
73,310 10.618.207 -1,670 -2,36%
06 aug 0,000 68,470 68,420
69,760 7.443.844 -0,540 -0,78%
07 aug 0,000 69,420 68,655
69,780 6.031.016 +0,950 +1,39%
08 aug 69,040 70,280 69,040
70,500 6.108.450 +0,860 +1,24%
09 aug 70,140 69,720 68,720
70,450 5.573.393 -0,560 -0,80%
12 aug 0,000 69,280 69,135
70,020 5.429.475 -0,440 -0,63%
13 aug 0,000 70,340 69,420
70,470 4.958.706 +1,060 +1,53%
14 aug 70,670 71,200 70,460
71,915 7.575.382 +0,860 +1,22%
15 aug 0,000 70,280 70,060
71,310 5.263.172 -0,920 -1,29%
16 aug 70,390 70,120 69,740
70,390 5.130.912 -0,160 -0,23%
19 aug 70,450 70,890 70,080
71,000 3.934.138 +0,770 +1,10%
20 aug 70,620 70,980 70,460
71,310 3.816.871 +0,090 +0,13%
21 aug 0,000 71,100 70,920
71,840 3.845.177 +0,120 +0,17%
22 aug 71,250 70,850 70,615
71,250 3.624.774 -0,250 -0,35%
23 aug 71,190 71,230 70,740
71,300 4.584.731 +0,380 +0,54%
26 aug 71,500 71,421 71,290
72,140 3.516.463 +0,191 +0,27%
27 aug 0,000 71,250 71,160
71,860 4.236.033 -0,171 -0,24%
28 aug 0,000 71,250 71,070
71,600 3.362.335 0,000 0,00%
29 aug 71,390 70,730 70,490
71,390 5.460.743 -0,520 -0,73%
30 aug 0,000 71,780 70,640
71,980 6.158.214 +1,050 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront