Mondelez International

OTC:MDLZ, US6092071058
51,410 22:00
+1,060 ( +2,11% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 51,140 50,700 50,440
51,700 7.062.022 -0,740 -1,44%
04 mei 50,760 50,060 49,730
50,770 6.857.038 -0,640 -1,26%
05 mei 50,210 50,320 49,940
50,875 5.221.266 +0,260 +0,52%
06 mei 50,760 50,140 50,085
50,990 6.223.785 -0,180 -0,36%
07 mei 50,620 50,160 49,940
50,650 5.992.966 +0,020 +0,04%
08 mei 50,970 50,900 50,470
51,100 5.846.499 +0,740 +1,48%
11 mei 50,590 50,790 50,590
51,670 5.329.705 -0,110 -0,22%
12 mei 50,860 50,400 50,400
51,215 4.474.521 -0,390 -0,77%
13 mei 50,550 49,560 49,220
50,600 4.569.578 -0,840 -1,67%
14 mei 49,760 49,530 48,770
49,810 5.148.836 -0,030 -0,06%
15 mei 49,500 49,960 49,260
50,290 6.038.963 +0,430 +0,87%
18 mei 50,736 50,970 49,710
51,440 8.508.116 +1,010 +2,02%
19 mei 51,000 49,890 49,850
51,130 5.639.777 -1,080 -2,12%
20 mei 50,040 49,750 49,650
50,305 6.834.094 -0,140 -0,28%
21 mei 49,610 49,280 49,110
49,910 5.843.869 -0,470 -0,94%
22 mei 49,030 49,700 48,975
49,750 4.240.994 +0,420 +0,85%
26 mei 50,160 49,590 49,380
50,480 7.378.141 -0,110 -0,22%
27 mei 49,770 50,350 49,410
50,460 9.119.991 +0,760 +1,53%
28 mei 50,830 51,410 50,260
51,520 6.824.250 +1,060 +2,11%