Mondelez International » Historische koersen (Aandeel) | Belegger.nl

Mondelez International

OTC:MDLZ, US6092071058
54,890 21:59
-0,340 ( -0,62% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 54,370 54,710 54,030
54,780 7.215.925 +0,820 +1,52%
02 jul 54,820 54,950 54,550
55,010 3.746.931 +0,240 +0,44%
03 jul 55,330 55,810 55,100
55,845 3.816.195 +0,860 +1,57%
05 jul 55,410 55,500 54,920
55,520 3.424.507 -0,310 -0,56%
08 jul 55,500 55,440 55,120
55,760 3.959.199 -0,060 -0,11%
09 jul 55,300 55,380 55,070
55,460 3.757.817 -0,060 -0,11%
10 jul 55,560 55,530 55,240
55,650 5.296.081 +0,150 +0,27%
11 jul 55,800 54,620 54,411
55,830 6.152.183 -0,910 -1,64%
12 jul 54,790 54,540 54,430
54,968 4.587.826 -0,080 -0,15%
15 jul 54,580 54,700 54,410
54,880 4.211.251 +0,160 +0,29%
16 jul 54,500 54,770 54,180
54,940 6.530.192 +0,070 +0,13%
17 jul 54,770 54,890 54,620
54,995 5.036.172 +0,120 +0,22%
18 jul 54,870 55,230 54,590
55,335 5.210.131 +0,340 +0,62%
19 jul 55,500 54,890 54,860
55,500 5.435.653 -0,340 -0,62%