Mondelez International » Historische koersen (Aandeel) | Belegger.nl

Mondelez International

OTC:MDLZ, US6092071058
54,080 22:15
-0,730 ( -1,33% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 54,910 55,640 54,802
55,710 3.489.151 +0,420 +0,76%
04 sep 55,830 56,200 55,430
56,230 5.323.944 +0,560 +1,01%
05 sep 56,400 56,140 56,055
56,590 5.001.281 -0,060 -0,11%
06 sep 56,360 56,630 56,080
56,720 4.939.975 +0,490 +0,87%
09 sep 56,710 56,490 56,210
56,710 5.767.924 -0,140 -0,25%
10 sep 56,020 54,330 53,915
56,280 8.968.595 -2,160 -3,82%
11 sep 54,310 54,510 54,035
54,765 5.544.492 +0,180 +0,33%
12 sep 54,820 54,810 54,680
55,580 5.548.713 +0,300 +0,55%
13 sep 54,460 54,080 53,790
54,755 6.183.357 -0,730 -1,33%