Ambarella

OTC:AMBA.Q, KYG037AX1015
+ Ambarella op mijn watchlist
42,300 22:00
-0,260 (-0,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,820 50,110 49,950
51,475 499.054 -0,610 -1,20%
02 apr 49,360 48,970 48,670
49,630 464.837 -1,140 -2,27%
03 apr 48,250 49,650 48,210
50,370 445.487 +0,680 +1,39%
04 apr 50,420 48,870 48,640
50,830 369.868 -0,780 -1,57%
05 apr 0,000 47,870 47,780
49,162 347.034 -1,000 -2,05%
08 apr 48,260 48,340 48,010
49,135 198.370 +0,470 +0,98%
09 apr 48,770 50,220 48,770
50,400 390.836 +1,880 +3,89%
10 apr 48,800 47,620 47,178
49,135 536.924 -2,600 -5,18%
11 apr 0,000 47,730 47,290
48,300 715.626 +0,110 +0,23%
12 apr 0,000 46,190 46,104
0,000 679.507 -1,540 -3,23%
15 apr 46,260 45,590 45,150
46,366 718.180 -0,600 -1,30%
16 apr 45,000 44,460 44,000
45,070 918.995 -1,130 -2,48%
17 apr 44,860 43,600 43,230
45,170 494.633 -0,860 -1,93%
18 apr 0,000 42,470 42,275
0,000 413.176 -1,130 -2,59%
19 apr 42,140 41,000 40,760
42,580 661.564 -1,470 -3,46%
22 apr 41,270 41,060 40,310
41,540 530.988 +0,060 +0,15%
23 apr 40,900 41,200 40,790
41,735 671.653 +0,140 +0,34%
24 apr 42,040 42,560 42,040
43,000 776.266 +1,360 +3,30%
25 apr 0,000 42,300 42,120
43,220 491.592 -0,260 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront