Liberty Media Corp

OTC:FWONA.Q, US5312297717
+ Liberty Media Corp op mijn watchlist
61,630 22:00
+0,240 (+0,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 59,410 58,595 57,910
59,410 78.340 -0,210 -0,36%
02 apr 58,600 59,250 57,430
59,500 81.263 +0,655 +1,12%
03 apr 59,050 59,760 58,800
59,760 115.377 +0,510 +0,86%
04 apr 60,000 59,950 59,740
60,385 56.363 +0,190 +0,32%
05 apr 59,913 60,880 59,870
61,025 84.776 +0,930 +1,55%
08 apr 60,900 61,560 60,900
61,670 227.392 +0,680 +1,12%
09 apr 61,860 61,230 60,890
61,960 72.362 -0,330 -0,54%
10 apr 60,420 59,690 59,550
60,990 75.721 -1,540 -2,52%
11 apr 0,000 61,240 0,000
61,240 50.368 +1,550 +2,60%
12 apr 61,220 59,500 58,955
61,220 59.494 -1,740 -2,84%
15 apr 59,930 60,130 59,909
61,152 75.486 +0,630 +1,06%
16 apr 60,180 60,040 59,260
60,450 61.228 -0,090 -0,15%
17 apr 59,918 59,660 59,580
60,695 75.999 -0,380 -0,63%
18 apr 59,360 59,660 59,310
60,350 68.416 0,000 0,00%
19 apr 59,950 60,480 59,770
60,680 55.770 +0,820 +1,37%
22 apr 0,000 61,190 60,100
61,200 37.742 +0,710 +1,17%
23 apr 61,450 62,340 61,450
62,730 225.765 +1,150 +1,88%
24 apr 62,050 61,690 61,140
62,240 58.929 -0,650 -1,04%
25 apr 60,910 61,390 60,591
61,671 54.898 -0,300 -0,49%
26 apr 61,400 61,630 61,040
62,180 109.844 +0,240 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront