Full House Resorts

OTC:FLL.Q, US3596781092
5,310 22:00
+0,310 (+6,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,150 4,900 4,900
5,175 366.264 -0,210 -4,11%
02 mei 5,000 5,065 4,950
5,210 126.492 +0,165 +3,37%
03 mei 0,000 4,990 4,945
5,235 55.665 -0,075 -1,48%
06 mei 5,005 5,060 4,980
5,120 83.803 +0,070 +1,40%
07 mei 5,090 5,000 4,980
5,125 112.521 -0,060 -1,19%
08 mei 0,000 5,000 0,000
5,075 117.676 0,000 0,00%
09 mei 4,960 5,310 4,910
5,320 250.443 +0,310 +6,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront