NV5 Global

OTC:NVEE.Q, US62945V1098
94,570 22:00
-0,430 (-0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 93,500 92,330 91,890
93,500 50.053 -0,910 -0,98%
02 mei 93,030 93,180 92,330
93,650 67.892 +0,850 +0,92%
03 mei 93,990 93,790 92,830
94,130 67.831 +0,610 +0,65%
06 mei 93,790 94,690 93,790
95,070 83.783 +0,900 +0,96%
07 mei 94,740 93,880 93,820
95,330 37.009 -0,810 -0,86%
08 mei 0,000 93,980 93,190
94,120 57.847 +0,100 +0,11%
09 mei 95,390 96,110 93,870
98,325 94.120 +2,130 +2,27%
10 mei 96,500 96,260 95,790
97,840 52.035 +0,150 +0,16%
13 mei 96,610 95,180 95,180
97,100 74.165 -1,080 -1,12%
14 mei 96,280 94,750 94,560
96,350 69.798 -0,430 -0,45%
15 mei 95,710 94,850 94,720
96,199 152.809 +0,100 +0,11%
16 mei 94,060 94,770 94,060
95,430 65.460 -0,080 -0,08%
17 mei 0,000 95,000 93,320
0,000 88.221 +0,230 +0,24%
20 mei 93,620 94,570 93,620
95,165 66.538 -0,430 -0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront