Kamada Ltd

OTC:KMDA.Q, IL0010941198
5,455 22:00
-0,135 (-2,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,260 5,280 5,259
5,300 14.240 +0,070 +1,34%
02 mei 0,000 5,450 0,000
5,600 37.929 +0,170 +3,22%
03 mei 0,000 5,750 5,520
5,780 34.826 +0,300 +5,50%
06 mei 5,730 5,710 5,650
5,765 7.662 -0,040 -0,70%
07 mei 5,640 5,610 5,540
5,680 21.057 -0,100 -1,75%
08 mei 0,000 5,740 5,720
0,000 33.939 +0,130 +2,32%
09 mei 5,610 5,560 5,550
5,620 26.749 -0,180 -3,14%
10 mei 5,610 5,535 5,500
5,620 17.214 -0,025 -0,45%
13 mei 0,000 5,570 5,500
5,590 8.458 +0,035 +0,63%
14 mei 5,580 5,660 5,570
5,670 7.668 +0,090 +1,62%
15 mei 5,580 5,590 5,500
5,640 5.944 -0,070 -1,24%
16 mei 5,380 5,455 5,380
5,460 31.099 -0,135 -2,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront