bluebird bio

OTC:BLUE.Q, US09609G1004
1,020 22:00
-0,040 (-3,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 0,895 0,909 0,870
0,948 8.633.025 +0,015 +1,62%
02 mei 0,930 0,903 0,880
0,941 6.845.186 -0,006 -0,66%
03 mei 0,000 0,900 0,890
0,935 7.093.846 -0,003 -0,39%
06 mei 0,929 1,000 0,851
1,040 19.996.255 +0,100 +11,14%
07 mei 1,030 1,010 0,980
1,060 3.503.577 +0,010 +1,00%
08 mei 0,000 0,975 0,946
1,030 7.637.157 -0,035 -3,50%
09 mei 1,020 1,125 1,010
1,230 11.355.471 +0,150 +15,43%
10 mei 1,140 1,060 1,020
1,160 6.853.556 -0,065 -5,78%
13 mei 0,000 1,020 1,000
1,130 6.617.294 -0,040 -3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront