MacroGenics

OTC:MGNX.Q, US5560991094
+ MacroGenics op mijn watchlist
4,530 22:00
-0,140 (-3,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,770 15,550 14,770
16,300 727.739 +0,770 +5,21%
02 mei 15,680 15,230 15,160
15,985 575.792 -0,320 -2,06%
03 mei 0,000 15,670 15,320
16,140 620.486 +0,440 +2,89%
06 mei 15,680 16,370 15,360
16,440 651.611 +0,700 +4,47%
07 mei 16,320 16,050 15,620
16,370 794.739 -0,320 -1,95%
08 mei 0,000 14,660 13,710
15,720 1.991.928 -1,390 -8,66%
09 mei 14,670 14,670 14,380
14,910 4.158.594 +0,010 +0,07%
10 mei 4,530 3,310 3,140
4,880 34.991.515 -11,360 -77,44%
13 mei 3,510 4,380 3,400
4,450 19.468.470 +1,070 +32,33%
14 mei 4,060 4,450 4,030
4,800 5.779.136 +0,070 +1,60%
15 mei 4,500 4,710 4,270
4,780 3.573.914 +0,260 +5,84%
16 mei 4,710 5,120 4,510
5,190 3.392.552 +0,410 +8,70%
17 mei 0,000 4,365 4,340
5,200 3.854.647 -0,755 -14,75%
20 mei 4,430 4,260 4,090
4,430 2.127.515 -0,105 -2,41%
21 mei 4,260 4,260 4,150
4,480 2.150.535 0,000 0,00%
22 mei 4,210 4,700 4,205
4,770 2.170.041 +0,440 +10,33%
23 mei 0,000 4,630 4,560
4,880 1.593.759 -0,070 -1,49%
24 mei 4,630 4,550 4,490
4,850 1.706.760 -0,080 -1,73%
28 mei 4,600 4,340 4,260
4,692 1.350.219 -0,210 -4,62%
29 mei 4,320 4,140 4,030
4,320 1.572.266 -0,200 -4,61%
30 mei 4,180 4,240 4,150
4,280 1.405.321 +0,100 +2,42%
31 mei 4,270 4,095 4,060
4,405 1.803.175 -0,145 -3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront