MacroGenics

OTC:MGNX.Q, US5560991094
4,380 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,770 15,550 14,770
16,300 727.739 +0,770 +5,21%
02 mei 15,680 15,230 15,160
15,985 575.792 -0,320 -2,06%
03 mei 0,000 15,670 15,320
16,140 620.486 +0,440 +2,89%
06 mei 15,680 16,370 15,360
16,440 651.611 +0,700 +4,47%
07 mei 16,320 16,050 15,620
16,370 794.739 -0,320 -1,95%
08 mei 0,000 14,660 13,710
15,720 1.991.928 -1,390 -8,66%
09 mei 14,670 14,670 14,380
14,910 4.158.594 +0,010 +0,07%
10 mei 4,530 3,310 3,140
4,880 34.991.515 -11,360 -77,44%
13 mei 3,510 4,380 3,400
4,450 19.468.470 +1,070 +32,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront