Veracyte

OTC:VCYT.Q, US92337F1075
20,970 22:00
-0,800 (-3,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,310 21,150 20,820
21,615 613.217 +0,400 +1,93%
04 jun 0,000 21,290 20,890
21,680 478.267 +0,140 +0,66%
05 jun 0,000 21,810 21,310
22,170 573.763 +0,520 +2,44%
06 jun 21,550 21,410 21,400
21,550 522.827 -0,400 -1,83%
07 jun 0,000 20,650 20,560
21,095 470.263 -0,760 -3,55%
10 jun 20,210 20,880 19,860
20,900 768.214 +0,230 +1,11%
11 jun 20,590 21,290 20,590
21,330 558.635 +0,410 +1,96%
12 jun 0,000 22,060 21,680
22,660 683.536 +0,770 +3,62%
13 jun 0,000 21,770 21,470
0,000 641.930 -0,290 -1,31%
14 jun 21,280 20,970 20,690
21,470 915.892 -0,800 -3,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront