Karyopharm Therapeutics

OTC:KPTI.Q, US48576U1060
1,130 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,060 1,080 1,055
1,150 1.557.391 +0,050 +4,85%
02 mei 1,100 1,090 1,050
1,119 879.491 +0,010 +0,93%
03 mei 1,110 1,130 1,080
1,150 983.012 +0,040 +3,67%
06 mei 1,130 1,150 1,110
1,190 847.683 +0,020 +1,77%
07 mei 0,000 1,100 1,090
1,190 985.908 -0,050 -4,35%
08 mei 1,130 1,020 1,020
1,200 2.638.243 -0,080 -7,27%
09 mei 1,040 1,060 1,000
1,110 1.452.761 +0,040 +3,92%
10 mei 1,050 1,090 1,020
1,110 1.129.916 +0,030 +2,83%
13 mei 1,090 1,120 1,070
1,150 1.051.152 +0,030 +2,75%
14 mei 1,150 1,090 1,080
1,190 1.489.303 -0,030 -2,68%
15 mei 1,130 1,130 1,100
1,170 1.844.059 +0,040 +3,67%
16 mei 1,120 1,130 1,120
1,150 1.957.171 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront