Wix.com Ltd

OTC:WIX.Q, IL0011301780
122,850 22:00
+1,740 (+1,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 119,340 118,980 118,535
122,780 548.129 +0,180 +0,15%
02 mei 119,860 119,530 117,770
120,590 457.092 +0,550 +0,46%
03 mei 122,180 119,830 119,260
122,370 329.625 +0,300 +0,25%
06 mei 120,030 120,000 119,340
120,580 402.540 +0,170 +0,14%
07 mei 119,750 122,260 118,610
122,350 477.933 +2,260 +1,88%
08 mei 119,890 121,110 119,250
122,040 505.181 -1,150 -0,94%
09 mei 121,720 122,850 121,230
123,670 476.124 +1,740 +1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront