NMI Holdings

OTC:NMIH.Q, US6292093050
+ NMI Holdings op mijn watchlist
33,720 22:00
+0,110 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 30,940 31,630 30,350
32,660 498.232 +0,760 +2,46%
02 mei 0,000 32,470 31,730
32,510 807.231 +0,840 +2,66%
03 mei 0,000 32,510 31,850
0,000 618.284 +0,040 +0,12%
06 mei 32,710 33,410 32,700
33,580 463.479 +0,900 +2,77%
07 mei 33,470 33,660 33,410
33,970 1.145.682 +0,250 +0,75%
08 mei 33,490 33,420 33,030
33,780 547.873 -0,240 -0,71%
09 mei 33,510 33,600 33,510
33,780 780.160 +0,180 +0,54%
10 mei 33,590 33,920 33,590
33,950 335.276 +0,320 +0,95%
13 mei 34,230 33,450 33,410
34,330 412.917 -0,470 -1,39%
14 mei 33,570 33,520 33,290
33,690 304.135 +0,070 +0,21%
15 mei 0,000 33,610 33,380
0,000 310.153 +0,090 +0,27%
16 mei 33,670 33,720 33,480
33,820 277.482 +0,110 +0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront