Xencor

OTC:XNCR.Q, US98401F1057
24,240 22:00
-0,070 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,970 23,930 20,850
24,420 1.875.509 +2,990 +14,28%
02 mei 24,110 23,630 22,270
24,110 1.477.502 -0,300 -1,25%
03 mei 0,000 24,110 24,010
25,090 437.491 +0,480 +2,03%
06 mei 24,040 24,310 23,560
24,640 369.406 +0,200 +0,83%
07 mei 24,510 24,240 23,920
24,600 858.549 -0,070 -0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront