Tucows

OTC:TCX.Q, US8986972060
21,270 22:00
-0,670 (-3,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 22,970 22,565
0,000 75.134 +0,280 +1,23%
04 jun 22,710 22,490 22,190
23,115 55.656 -0,480 -2,09%
05 jun 22,430 22,750 22,310
22,870 40.610 +0,260 +1,16%
06 jun 22,645 21,940 21,880
22,645 21.292 -0,810 -3,56%
07 jun 0,000 21,270 21,030
0,000 31.704 -0,670 -3,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront