Akari Therapeutics Plc

OTC:AKTX.Q, US00972G2075
+ Akari Therapeutics Plc op mijn watchlist
1,190 21:56
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,850 1,510 1,500
1,850 110.550 -0,355 -19,03%
02 apr 1,530 1,510 1,510
1,555 8.244 0,000 0,00%
03 apr 1,510 1,550 1,510
1,580 14.093 +0,040 +2,65%
04 apr 1,530 1,440 1,430
1,580 27.922 -0,110 -7,10%
05 apr 1,530 1,410 1,410
1,530 3.798 -0,030 -2,08%
08 apr 1,420 1,400 1,200
1,500 5.389 -0,010 -0,71%
09 apr 1,410 1,315 1,265
1,490 7.481 -0,085 -6,07%
10 apr 1,200 1,300 1,190
1,330 11.273 -0,015 -1,14%
11 apr 1,300 1,100 1,100
1,400 37.351 -0,200 -15,38%
12 apr 0,000 1,210 0,000
1,270 28.156 +0,110 +10,00%
15 apr 1,230 1,200 1,200
1,270 9.109 -0,010 -0,83%
16 apr 1,200 1,156 1,136
1,250 14.524 -0,045 -3,71%
17 apr 1,100 1,121 1,078
1,238 7.932 -0,034 -2,97%
18 apr 1,140 1,210 1,110
1,225 8.768 +0,089 +7,92%
19 apr 1,110 1,166 1,081
1,200 3.736 -0,044 -3,62%
22 apr 1,130 1,180 1,130
1,220 13.917 +0,014 +1,18%
23 apr 1,130 1,210 1,130
1,235 4.866 +0,030 +2,54%
24 apr 1,210 1,190 1,210
1,210 7.532 -0,020 -1,65%
25 apr 1,200 1,190 1,170
1,200 3.902 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront