Akari Therapeutics Plc » Historische koersen (Aandeel) | Belegger.nl

Akari Therapeutics Plc

OTC:AKTX, US00972G1085
1,940 22:00
+0,010 ( +0,52% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 1,960 1,910 1,800
2,000 672.553 -0,170 -8,17%
04 sep 1,910 1,960 1,850
1,970 335.731 +0,050 +2,62%
05 sep 1,960 1,940 1,860
1,970 239.377 -0,020 -1,02%
06 sep 1,940 1,900 1,850
1,950 223.821 -0,040 -2,06%
09 sep 1,880 1,910 1,840
1,920 169.546 +0,010 +0,53%
10 sep 1,900 1,850 1,850
1,920 165.042 -0,060 -3,14%
11 sep 1,850 2,000 1,840
2,000 376.244 +0,150 +8,11%
12 sep 2,020 1,950 1,900
2,020 435.127 -0,050 -2,50%
13 sep 2,250 1,910 1,850
2,280 2.311.068 -0,040 -2,05%
16 sep 1,890 1,980 1,810
2,042 757.428 +0,070 +3,66%
17 sep 2,000 2,010 1,900
2,050 586.771 +0,030 +1,52%
18 sep 2,020 1,920 1,910
2,020 371.632 -0,090 -4,48%
19 sep 1,930 1,930 1,870
1,980 260.123 +0,010 +0,52%
20 sep 1,920 1,940 1,880
1,970 175.193 +0,010 +0,52%