Akari Therapeutics Plc » Historische koersen (Aandeel) | Belegger.nl

Akari Therapeutics Plc

OTC:AKTX, US00972G1085
1,970 22:00
-0,020 ( -1,01% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,800 1,780 1,750
1,840 106.088 -0,020 -1,11%
04 feb 1,830 1,780 1,750
1,830 107.621 0,000 0,00%
05 feb 1,790 1,810 1,780
1,840 58.726 +0,030 +1,69%
06 feb 1,820 1,810 1,790
1,840 47.158 0,000 0,00%
07 feb 1,830 1,800 1,790
1,840 73.844 -0,010 -0,55%
10 feb 1,820 1,800 1,790
1,829 44.141 0,000 0,00%
11 feb 1,800 1,850 1,790
1,879 44.723 +0,050 +2,78%
12 feb 1,840 1,860 1,810
1,890 85.239 +0,010 +0,54%
13 feb 1,830 1,860 1,830
1,870 38.161 0,000 0,00%
14 feb 1,850 1,920 1,840
1,920 152.193 +0,060 +3,23%
18 feb 1,940 1,970 1,910
2,030 258.961 +0,050 +2,60%
19 feb 1,980 1,990 1,940
1,990 99.752 +0,020 +1,02%
20 feb 1,970 1,990 1,960
1,990 61.171 0,000 0,00%
21 feb 1,960 1,970 1,921
1,990 94.407 -0,020 -1,01%