Investcorp Credit Management BDC

OTC:ICMB.Q, US46090R1041
3,250 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,255 3,282 3,250
3,310 4.811 +0,012 +0,38%
02 mei 3,274 3,230 3,221
3,294 4.031 -0,052 -1,59%
03 mei 3,310 3,270 3,201
3,310 9.556 +0,040 +1,24%
06 mei 3,250 3,250 3,220
3,300 12.587 -0,020 -0,61%
07 mei 3,200 3,280 3,010
3,305 39.724 +0,030 +0,92%
08 mei 3,260 3,230 3,160
3,310 30.956 -0,050 -1,53%
09 mei 3,240 3,215 3,200
3,281 36.638 -0,015 -0,46%
10 mei 3,200 3,260 3,200
3,280 12.693 +0,045 +1,40%
13 mei 3,290 3,250 3,240
3,290 22.912 -0,010 -0,31%
14 mei 0,000 3,291 3,240
3,300 26.696 +0,041 +1,26%
15 mei 3,310 3,240 3,240
3,350 97.926 -0,051 -1,55%
16 mei 3,320 3,240 3,240
3,350 223.992 0,000 0,00%
17 mei 0,000 3,240 3,220
3,350 149.326 0,000 0,00%
20 mei 0,000 3,250 3,240
3,350 224.920 +0,010 +0,31%
21 mei 3,330 3,250 3,240
3,350 100.742 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront