AGNC Investment Corp

OTC:AGNCP.Q, US00123Q8722
+ AGNC Investment Corp op mijn watchlist
23,230 22:00
+0,010 (+0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,140 23,250 23,140
23,350 73.383 +0,240 +1,04%
02 apr 23,250 23,280 23,150
23,350 90.299 +0,030 +0,13%
03 apr 23,221 23,460 23,221
23,506 75.814 +0,180 +0,77%
04 apr 23,475 23,540 23,466
23,570 26.897 +0,080 +0,34%
05 apr 23,500 23,340 23,340
23,580 36.402 -0,200 -0,85%
08 apr 23,500 23,480 23,320
23,500 17.237 +0,140 +0,60%
09 apr 23,450 23,530 23,450
23,550 62.921 +0,050 +0,21%
10 apr 23,400 23,370 23,350
23,480 59.216 -0,160 -0,68%
11 apr 0,000 23,390 23,370
0,000 45.456 +0,020 +0,09%
12 apr 23,440 23,420 23,390
23,510 31.899 +0,030 +0,13%
15 apr 23,480 23,400 23,250
23,519 108.559 -0,020 -0,09%
16 apr 23,320 23,460 23,320
23,490 40.106 +0,060 +0,26%
17 apr 23,480 23,440 23,370
23,494 79.109 -0,020 -0,09%
18 apr 23,365 23,280 23,270
23,400 41.822 -0,160 -0,68%
19 apr 0,000 23,320 23,270
23,323 17.966 +0,040 +0,17%
22 apr 23,400 23,220 23,210
23,400 50.422 -0,100 -0,43%
23 apr 23,230 23,240 23,200
23,373 24.601 +0,020 +0,09%
24 apr 0,000 23,280 0,000
23,410 40.193 +0,040 +0,17%
25 apr 0,000 23,220 23,080
23,316 130.864 -0,060 -0,26%
26 apr 23,160 23,230 23,160
23,280 63.939 +0,010 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront