Monroe Capital Corp

OTC:MRCC.Q, US6103351010
7,260 22:00
+0,020 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,300 7,300 7,272
7,382 37.529 -0,025 -0,34%
02 mei 0,000 7,250 7,200
0,000 80.263 -0,050 -0,68%
03 mei 0,000 7,240 7,210
7,360 15.802 -0,010 -0,14%
06 mei 7,200 7,220 7,200
7,370 39.210 -0,020 -0,28%
07 mei 7,290 7,240 7,200
7,300 47.626 +0,020 +0,28%
08 mei 0,000 7,240 7,200
7,300 46.139 0,000 0,00%
09 mei 7,200 7,260 7,200
7,370 39.823 +0,020 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront