Navient Corp

OTC:JSM.Q, US63938C4050
19,220 22:00
-0,080 (-0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,686 19,390 18,680
19,686 11.301 +0,830 +4,47%
02 mei 19,200 19,293 19,030
19,655 10.510 -0,098 -0,50%
03 mei 0,000 19,332 19,250
19,616 18.127 +0,040 +0,20%
06 mei 19,360 19,634 19,320
19,634 19.912 +0,302 +1,56%
07 mei 19,560 19,525 19,472
19,700 3.612 -0,109 -0,55%
08 mei 19,640 19,250 19,000
19,640 19.062 -0,275 -1,41%
09 mei 19,250 19,120 19,080
19,340 19.382 -0,130 -0,68%
10 mei 19,180 19,300 19,150
19,330 3.341 +0,180 +0,94%
13 mei 19,180 19,370 19,155
19,460 2.710 +0,070 +0,36%
14 mei 19,596 19,230 19,230
19,596 11.973 -0,140 -0,72%
15 mei 19,360 19,400 19,295
19,475 13.505 +0,170 +0,88%
16 mei 19,350 19,440 19,340
19,485 10.583 +0,040 +0,21%
17 mei 19,350 19,300 19,200
19,420 6.805 -0,140 -0,72%
20 mei 19,250 19,220 19,210
19,300 6.126 -0,080 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront