Akebia Therapeutics

OTC:AKBA.Q, US00972D1054
+ Akebia Therapeutics op mijn watchlist
1,100 22:00
+0,010 (+0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,250 1,244 1,240
1,300 3.095.256 -0,011 -0,88%
02 mei 0,000 1,310 1,220
1,310 2.492.008 +0,066 +5,31%
03 mei 1,340 1,370 1,340
1,420 3.109.716 +0,060 +4,58%
06 mei 0,000 1,490 1,400
1,500 2.332.291 +0,120 +8,76%
07 mei 0,000 1,390 1,380
1,560 4.054.324 -0,100 -6,71%
08 mei 1,390 1,400 1,330
1,410 2.831.839 +0,010 +0,72%
09 mei 1,110 1,320 1,030
1,330 8.219.795 -0,080 -5,71%
10 mei 1,250 1,210 1,190
1,330 2.314.139 -0,110 -8,33%
13 mei 0,000 1,290 1,190
1,300 2.411.998 +0,080 +6,61%
14 mei 0,000 1,230 1,200
1,268 2.209.616 -0,060 -4,65%
15 mei 1,220 1,180 1,145
1,260 3.597.797 -0,050 -4,07%
16 mei 1,160 1,140 1,130
1,200 3.437.999 -0,040 -3,39%
17 mei 0,000 1,150 1,120
1,180 2.389.276 +0,010 +0,88%
20 mei 0,000 1,150 1,120
1,200 2.381.083 0,000 0,00%
21 mei 1,140 1,130 1,080
1,160 3.366.129 -0,020 -1,74%
22 mei 1,110 1,100 1,100
1,150 1.789.892 -0,030 -2,65%
23 mei 1,090 1,090 1,060
1,110 1.713.551 -0,010 -0,91%
24 mei 1,080 1,100 1,080
1,110 1.601.864 +0,010 +0,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront