Akebia Therapeutics

OTC:AKBA.Q, US00972D1054
+ Akebia Therapeutics op mijn watchlist
1,370 22:00
+0,070 (+5,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,875 1,630 1,550
1,930 14.018.229 -0,195 -10,68%
02 apr 1,550 1,580 1,470
1,610 8.133.112 -0,050 -3,07%
03 apr 1,590 1,490 1,430
1,590 8.636.952 -0,090 -5,70%
04 apr 1,470 1,517 1,460
1,600 6.140.513 +0,027 +1,78%
05 apr 0,000 1,480 1,485
1,560 3.620.916 -0,037 -2,41%
08 apr 1,480 1,530 1,421
1,530 3.735.887 +0,050 +3,38%
09 apr 1,510 1,540 1,470
1,560 3.216.344 +0,010 +0,65%
10 apr 1,580 1,560 1,520
1,620 5.435.326 +0,020 +1,30%
11 apr 1,550 1,520 1,470
1,550 3.137.415 -0,040 -2,56%
12 apr 1,520 1,460 1,420
1,520 4.101.797 -0,060 -3,95%
15 apr 1,420 1,390 1,390
1,450 3.897.726 -0,070 -4,79%
16 apr 1,380 1,400 1,320
1,425 4.126.780 +0,010 +0,72%
17 apr 1,400 1,395 1,360
1,420 2.934.175 -0,005 -0,36%
18 apr 0,000 1,380 1,340
1,435 2.545.969 -0,015 -1,08%
19 apr 1,350 1,360 1,310
1,380 2.947.949 -0,020 -1,45%
22 apr 1,370 1,370 1,340
1,400 1.995.405 +0,010 +0,74%
23 apr 1,380 1,360 1,350
1,410 2.089.596 -0,010 -0,73%
24 apr 1,370 1,370 1,350
1,370 1.508.467 +0,010 +0,74%
25 apr 1,350 1,330 1,320
1,350 2.547.490 -0,040 -2,92%
26 apr 0,000 1,340 1,300
1,350 2.453.270 +0,010 +0,75%
29 apr 1,340 1,320 1,310
1,380 1.821.433 -0,020 -1,49%
30 apr 1,310 1,255 1,230
1,315 4.645.728 -0,065 -4,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront