A-Mark Precious Metals

OTC:AMRK.Q, US00181T1079
+ A-Mark Precious Metals op mijn watchlist
38,540 22:00
+0,320 (+0,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,040 31,090 30,750
31,420 276.755 +0,400 +1,30%
02 apr 31,070 30,660 30,500
31,145 196.653 -0,430 -1,38%
03 apr 30,650 31,670 30,410
31,850 264.875 +1,010 +3,29%
04 apr 31,820 30,660 30,650
32,440 377.703 -1,010 -3,19%
05 apr 30,640 32,730 30,640
33,920 614.889 +2,070 +6,75%
08 apr 35,120 39,020 35,050
39,560 1.752.329 +6,290 +19,22%
09 apr 39,440 37,740 37,215
40,390 1.178.571 -1,280 -3,28%
10 apr 36,870 39,790 36,680
40,790 1.262.822 +2,050 +5,43%
11 apr 40,510 40,045 39,645
40,980 947.134 +0,255 +0,64%
12 apr 40,500 40,730 40,130
42,480 1.160.017 +0,685 +1,71%
15 apr 40,670 38,870 38,300
40,770 668.867 -1,860 -4,57%
16 apr 38,660 37,500 37,480
39,270 925.812 -1,370 -3,52%
17 apr 37,320 36,790 36,560
37,890 711.518 -0,710 -1,89%
18 apr 0,000 36,880 36,770
37,780 400.812 +0,090 +0,24%
19 apr 0,000 37,980 36,610
38,080 358.207 +1,100 +2,98%
22 apr 37,500 37,240 36,920
37,600 345.584 -0,740 -1,95%
23 apr 37,140 37,740 37,140
38,450 313.742 +0,500 +1,34%
24 apr 0,000 38,220 36,880
38,320 298.776 +0,480 +1,27%
25 apr 0,000 38,540 0,000
39,199 422.732 +0,320 +0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront