Alphabet

OTC:GOOGL.Q, US02079K3059
170,340 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 164,300 163,795 163,090
167,120 32.533.225 +1,065 +0,65%
02 mei 164,785 166,700 163,920
166,730 23.841.217 +2,905 +1,77%
03 mei 0,000 167,210 163,050
167,960 34.634.675 +0,510 +0,31%
06 mei 167,460 168,100 166,030
168,140 21.843.349 +0,890 +0,53%
07 mei 168,500 171,250 168,390
171,760 27.890.240 +3,150 +1,87%
08 mei 169,000 169,380 168,735
170,150 18.481.817 -1,870 -1,09%
09 mei 169,390 169,960 168,180
170,660 14.609.174 +0,580 +0,34%
10 mei 168,025 168,650 166,190
169,850 29.758.660 -1,310 -0,77%
13 mei 164,260 169,140 164,050
169,280 31.282.892 +0,490 +0,29%
14 mei 169,770 170,340 168,800
171,250 25.074.767 +1,200 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront