Navient Corp

OTC:NAVI.Q, US63938C1080
15,540 22:00
-0,060 (-0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 15,070 15,420 14,980
15,490 917.432 +0,400 +2,66%
02 mei 15,620 15,450 15,335
15,620 515.900 +0,030 +0,19%
03 mei 15,620 15,980 15,335
16,000 870.843 +0,530 +3,43%
06 mei 16,100 15,760 15,700
16,185 777.657 -0,220 -1,38%
07 mei 15,770 15,470 15,365
15,970 954.855 -0,290 -1,84%
08 mei 15,430 15,470 15,340
15,510 730.217 0,000 0,00%
09 mei 15,490 15,430 15,390
15,625 547.139 -0,040 -0,26%
10 mei 15,500 15,480 15,390
15,570 657.556 +0,050 +0,32%
13 mei 15,668 15,650 15,590
15,990 739.209 +0,170 +1,10%
14 mei 0,000 15,700 15,675
15,950 823.563 +0,050 +0,32%
15 mei 15,830 15,600 15,490
15,830 466.875 -0,100 -0,64%
16 mei 15,590 15,540 15,070
15,700 1.217.093 -0,060 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront