Tuniu Corp

OTC:TOUR.Q, US89977P1066
0,885 21:58
+0,003 (+0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,010 0,930 0,900
1,010 348.646 -0,070 -6,99%
02 mei 0,931 0,935 0,931
0,980 209.921 +0,005 +0,54%
03 mei 0,930 0,925 0,906
0,950 141.825 -0,010 -1,11%
06 mei 0,920 0,914 0,860
0,960 162.057 -0,011 -1,17%
07 mei 0,907 0,883 0,870
0,925 289.216 -0,031 -3,41%
08 mei 0,860 0,885 0,860
0,920 92.268 +0,003 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront