TrueCar

OTC:TRUE.Q, US89785L1070
2,730 22:00
-0,150 (-5,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2,660 2,690 2,643
2,775 85.607 +0,050 +1,89%
02 mei 2,720 2,880 2,685
2,880 183.781 +0,190 +7,06%
03 mei 0,000 2,850 2,850
2,910 76.347 -0,030 -1,04%
06 mei 2,880 2,910 2,840
2,910 52.485 +0,060 +2,11%
07 mei 2,900 2,890 2,870
2,915 107.326 -0,020 -0,69%
08 mei 2,820 2,730 2,730
2,850 132.733 -0,160 -5,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront