JD.com

OTC:JD.Q, US47215P1066
28,745 21:59
+0,005 (+0,02%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 26,520 26,690 26,460
26,870 9.234.281 -0,310 -1,15%
04 sep 0,000 26,835 26,705
27,120 14.139.062 +0,145 +0,54%
05 sep 0,000 26,385 26,270
26,915 12.575.514 -0,450 -1,68%
06 sep 0,000 26,070 26,005
26,450 10.158.594 -0,315 -1,19%
09 sep 25,730 25,890 25,610
25,960 9.156.320 -0,180 -0,69%
10 sep 0,000 25,980 25,910
26,380 8.628.084 +0,090 +0,35%
11 sep 26,060 26,560 26,000
26,580 8.226.771 +0,580 +2,23%
12 sep 26,680 26,650 26,410
26,750 6.944.188 +0,090 +0,34%
13 sep 0,000 26,240 26,120
26,630 9.376.435 -0,410 -1,54%
16 sep 26,360 26,300 26,180
26,420 6.958.223 +0,060 +0,23%
17 sep 26,660 26,920 26,650
27,390 15.005.915 +0,620 +2,36%
18 sep 27,020 26,920 26,670
27,135 10.325.303 0,000 0,00%
19 sep 28,430 28,745 28,175
28,790 21.103.929 +1,825 +6,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront