Ardelyx

OTC:ARDX.Q, US0396971071
5,990 21:59
+0,090 (+1,53%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 6,150 5,630 5,600
6,250 3.649.878 -0,550 -8,90%
04 sep 5,600 5,670 5,500
5,735 2.323.237 +0,040 +0,71%
05 sep 5,665 5,785 5,640
5,810 2.398.849 +0,115 +2,03%
06 sep 5,770 5,600 5,565
5,790 2.351.876 -0,185 -3,20%
09 sep 5,600 5,690 5,600
5,880 3.314.582 +0,090 +1,61%
10 sep 5,690 5,690 5,620
5,745 1.624.789 0,000 0,00%
11 sep 0,000 5,960 5,550
5,980 2.685.190 +0,270 +4,75%
12 sep 5,960 6,225 5,900
6,270 2.264.872 +0,265 +4,45%
13 sep 6,290 6,310 6,220
6,430 2.306.132 +0,085 +1,37%
16 sep 0,000 6,220 6,190
6,370 1.865.420 -0,090 -1,43%
17 sep 6,290 6,150 6,100
6,320 2.451.190 -0,070 -1,13%
18 sep 6,150 5,900 5,840
6,150 2.895.954 -0,250 -4,07%
19 sep 6,100 5,990 5,930
6,160 3.337.378 +0,090 +1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront