Amphastar Pharmaceuticals

OTC:AMPH.Q, US03209R1032
+ Amphastar Pharmaceuticals op mijn watchlist
41,110 22:00
+0,280 (+0,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,970 43,400 43,110
43,970 262.822 -0,510 -1,16%
02 apr 43,110 42,320 42,070
43,150 421.283 -1,080 -2,49%
03 apr 42,200 41,940 41,570
42,400 280.304 -0,380 -0,90%
04 apr 42,400 41,520 41,290
42,470 314.967 -0,420 -1,00%
05 apr 0,000 41,790 41,010
42,005 367.633 +0,270 +0,65%
08 apr 41,960 41,050 41,010
42,155 197.850 -0,740 -1,77%
09 apr 41,170 40,900 40,680
41,230 279.843 -0,150 -0,37%
10 apr 40,080 40,030 39,640
40,495 358.993 -0,870 -2,13%
11 apr 40,350 40,120 39,810
40,390 375.519 +0,090 +0,22%
12 apr 40,010 39,620 38,950
40,175 392.144 -0,500 -1,25%
15 apr 39,800 40,780 39,310
40,900 403.717 +1,160 +2,93%
16 apr 40,580 40,900 40,410
41,430 305.212 +0,120 +0,29%
17 apr 41,230 40,040 39,820
41,645 426.134 -0,860 -2,10%
18 apr 40,020 38,630 38,430
40,020 280.710 -1,410 -3,52%
19 apr 38,520 40,010 38,480
40,060 409.200 +1,380 +3,57%
22 apr 40,310 40,190 39,930
40,750 302.942 +0,180 +0,45%
23 apr 40,290 40,890 40,290
41,080 209.759 +0,700 +1,74%
24 apr 0,000 41,000 40,430
41,200 218.270 +0,110 +0,27%
25 apr 0,000 40,830 40,390
41,070 236.143 -0,170 -0,41%
26 apr 40,770 41,110 40,500
41,420 263.601 +0,280 +0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront