HealthEquity

OTC:HQY.Q, US42226A1079
78,010 22:00
-2,370 (-2,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 78,990 79,730 78,640
80,880 626.461 +0,820 +1,04%
02 mei 80,250 79,750 79,620
80,660 458.303 +0,020 +0,03%
03 mei 0,000 78,550 77,820
0,000 613.348 -1,200 -1,50%
06 mei 78,910 79,230 78,845
79,720 361.933 +0,680 +0,87%
07 mei 0,000 80,380 78,980
80,775 669.646 +1,150 +1,45%
08 mei 80,100 78,010 77,055
80,910 704.645 -2,370 -2,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront