T2 Biosystems

OTC:TTOO.Q, US89853L3024
3,260 22:00
-0,370 (-10,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,360 3,000 2,962
3,700 506.961 -0,355 -10,58%
02 mei 3,090 3,650 3,090
3,750 258.507 +0,650 +21,67%
03 mei 0,000 3,720 3,600
3,850 198.535 +0,070 +1,92%
06 mei 3,410 3,630 3,300
3,788 869.997 -0,090 -2,42%
07 mei 3,830 3,260 3,220
4,180 823.082 -0,370 -10,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront