Affimed NV

OTC:AFMD.Q, NL0015001ZQ0
+ Affimed NV op mijn watchlist
5,030 22:00
+0,150 (+3,07%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 0,000 0,557 0,000
0,565 617.994 +0,005 +1,00%
02 feb 0,552 0,550 0,552
0,555 237.369 -0,006 -1,17%
05 feb 0,538 0,523 0,515
0,540 288.599 -0,027 -4,91%
06 feb 0,000 0,558 0,520
0,570 313.849 +0,035 +6,65%
07 feb 0,570 0,550 0,540
0,589 886.041 -0,007 -1,34%
08 feb 0,546 0,531 0,521
0,577 379.228 -0,019 -3,45%
09 feb 0,530 0,545 0,524
0,560 374.987 +0,014 +2,58%
12 feb 0,570 0,590 0,535
0,599 954.764 +0,045 +8,26%
13 feb 0,580 0,580 0,551
0,605 741.734 -0,010 -1,69%
14 feb 0,580 0,582 0,565
0,590 274.310 +0,002 +0,33%
15 feb 0,565 0,580 0,565
0,581 592.003 -0,002 -0,40%
16 feb 0,580 0,603 0,570
0,603 530.122 +0,023 +3,99%
20 feb 0,000 0,551 0,536
0,000 998.466 -0,052 -8,59%
21 feb 0,540 0,526 0,500
0,566 563.198 -0,025 -4,52%
22 feb 0,000 0,533 0,520
0,560 687.693 +0,007 +1,33%
23 feb 0,000 0,532 0,524
0,000 471.627 -0,001 -0,21%
26 feb 0,000 0,560 0,521
0,570 478.813 +0,028 +5,21%
27 feb 0,000 0,586 0,541
0,595 806.704 +0,027 +4,74%
28 feb 0,600 0,589 0,576
0,604 571.953 +0,002 +0,41%
29 feb 0,604 0,621 0,590
0,640 1.222.187 +0,033 +5,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront