ProQR Therapeutics NV

OTC:PRQR.Q, NL0010872495
+ ProQR Therapeutics NV op mijn watchlist
1,730 22:00
-0,050 (-2,81%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,870 1,815 1,800
2,000 75.371 -0,115 -5,95%
02 aug 0,000 1,770 1,780
0,000 58.281 -0,045 -2,48%
05 aug 1,800 1,890 1,750
1,910 338.615 +0,120 +6,78%
06 aug 1,880 1,850 1,810
1,930 34.024 -0,040 -2,12%
07 aug 1,880 1,830 1,800
1,908 44.306 -0,020 -1,08%
08 aug 1,890 2,055 1,870
2,070 186.681 +0,225 +12,30%
09 aug 0,000 2,000 0,000
0,000 118.398 -0,055 -2,68%
12 aug 1,990 2,000 1,941
2,040 88.071 0,000 0,00%
13 aug 0,000 2,010 1,944
2,050 211.305 +0,010 +0,50%
14 aug 2,010 2,240 2,000
2,320 407.474 +0,230 +11,44%
15 aug 2,290 2,230 2,180
2,350 243.661 -0,010 -0,45%
16 aug 0,000 2,200 0,000
2,260 180.980 -0,030 -1,35%
19 aug 2,000 2,080 1,980
2,200 210.141 -0,120 -5,45%
20 aug 2,000 2,100 1,990
2,190 207.104 +0,020 +0,96%
21 aug 0,000 2,100 2,015
0,000 194.318 0,000 0,00%
22 aug 2,120 2,120 2,020
2,190 139.205 +0,020 +0,95%
23 aug 2,130 2,120 2,020
2,190 129.200 0,000 0,00%
26 aug 2,130 2,055 2,030
2,190 132.975 -0,065 -3,07%
27 aug 0,000 2,000 1,990
2,060 102.050 -0,055 -2,68%
28 aug 2,020 1,980 1,950
2,060 47.109 -0,020 -1,00%
29 aug 2,000 1,990 1,970
2,021 30.901 +0,010 +0,51%
30 aug 2,000 2,040 1,975
2,060 163.816 +0,050 +2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront