ProQR Therapeutics NV » Historische koersen (Aandeel) | Belegger.nl

ProQR Therapeutics NV

OTC:PRQR, NL0010872495
9,830 22:00
+0,105 ( +1,08% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,500 8,450 8,250
8,975 315.588 -0,090 -1,05%
03 dec 8,410 7,890 7,780
8,500 349.058 -0,560 -6,63%
04 dec 7,900 7,880 7,780
8,090 190.656 -0,010 -0,13%
05 dec 7,920 7,970 7,680
8,080 155.807 +0,090 +1,14%
06 dec 8,110 8,280 7,850
8,350 182.456 +0,310 +3,89%
09 dec 8,390 8,660 8,340
8,710 200.173 +0,380 +4,59%
10 dec 8,630 9,090 8,610
9,260 227.246 +0,430 +4,97%
11 dec 9,100 8,760 8,600
9,210 141.037 -0,330 -3,63%
12 dec 8,790 9,725 8,670
9,770 396.590 +0,965 +11,02%
13 dec 9,720 9,830 9,470
9,850 273.499 +0,105 +1,08%