ProQR Therapeutics NV » Historische koersen (Aandeel) | Belegger.nl

ProQR Therapeutics NV

OTC:PRQR, NL0010872495
8,410 22:00
-0,540 ( -6,03% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 9,210 9,440 9,050
9,450 178.248 +0,330 +3,62%
02 jul 9,440 9,110 9,050
9,500 197.567 -0,330 -3,50%
03 jul 9,220 9,200 9,100
9,270 77.188 +0,090 +0,99%
05 jul 9,170 9,230 9,020
9,280 245.920 +0,030 +0,33%
08 jul 9,270 9,060 8,860
9,290 453.220 -0,170 -1,84%
09 jul 9,010 9,140 8,860
9,290 307.579 +0,080 +0,88%
10 jul 9,140 8,840 8,810
9,290 149.630 -0,300 -3,28%
11 jul 8,960 7,990 7,950
8,960 357.568 -0,850 -9,62%
12 jul 8,000 9,070 8,000
9,660 657.434 +1,080 +13,52%
15 jul 0,000 8,950 8,180
9,367 368.767 -0,120 -1,32%
16 jul 8,960 8,410 8,400
8,960 212.026 -0,540 -6,03%