ProQR Therapeutics NV

OTC:PRQR.Q, NL0010872495
1,730 22:00
-0,050 (-2,81%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 1,915 1,900
0,000 71.453 -0,125 -6,13%
04 sep 1,900 1,890 1,865
1,940 90.009 -0,025 -1,31%
05 sep 1,890 1,885 1,870
1,930 55.925 -0,005 -0,26%
06 sep 0,000 1,855 1,840
0,000 85.678 -0,030 -1,59%
09 sep 1,850 1,830 1,820
1,850 75.637 -0,025 -1,35%
10 sep 1,820 1,840 1,820
1,875 56.049 +0,010 +0,55%
11 sep 1,820 1,850 1,820
1,871 54.403 +0,010 +0,54%
12 sep 0,000 1,850 1,830
1,890 44.791 0,000 0,00%
13 sep 1,860 1,850 1,840
1,900 32.293 0,000 0,00%
16 sep 0,000 1,830 1,800
1,880 62.556 -0,020 -1,08%
17 sep 0,000 1,830 1,800
1,910 102.657 0,000 0,00%
18 sep 0,000 1,800 1,700
1,850 158.650 -0,030 -1,64%
19 sep 1,800 1,795 1,770
1,820 68.255 -0,005 -0,28%
20 sep 0,000 1,730 1,710
1,810 85.513 -0,065 -3,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront