ProQR Therapeutics NV

OTC:PRQR.Q, NL0010872495
1,980 22:00
-0,020 (-1,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,930 2,000 1,850
2,030 228.000 +0,060 +3,09%
02 mei 2,010 1,980 2,010
2,050 29.540 -0,020 -1,00%
03 mei 0,000 2,010 1,970
0,000 215.686 +0,030 +1,52%
06 mei 2,040 2,010 1,980
2,040 68.503 0,000 0,00%
07 mei 2,040 1,990 1,930
2,060 93.710 -0,020 -1,00%
08 mei 2,040 2,000 1,960
2,050 116.202 +0,010 +0,50%
09 mei 2,020 2,000 1,940
2,020 69.605 0,000 0,00%
10 mei 2,000 1,980 1,930
2,164 181.113 -0,020 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront