ProQR Therapeutics NV » Historische koersen (Aandeel) | Belegger.nl

ProQR Therapeutics NV

OTC:PRQR, NL0010872495
7,040 22:00
+0,010 ( +0,14% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 7,200 6,910 6,850
7,300 394.554 -0,280 -3,89%
04 sep 6,940 6,940 6,790
7,015 275.847 +0,030 +0,43%
05 sep 7,000 6,900 6,730
7,060 260.760 -0,040 -0,58%
06 sep 6,880 7,320 6,874
7,590 241.536 +0,420 +6,09%
09 sep 7,750 7,380 7,295
8,121 220.198 +0,060 +0,82%
10 sep 7,340 7,540 7,270
7,760 304.592 +0,160 +2,17%
12 sep 7,250 6,950 6,871
7,250 120.157 -0,590 -7,82%
13 sep 6,950 7,110 6,870
7,150 148.366 +0,160 +2,30%
16 sep 7,080 7,200 6,750
7,330 62.542 +0,090 +1,27%
17 sep 7,200 7,130 6,980
7,500 52.517 -0,070 -0,97%
18 sep 7,110 7,100 7,000
7,254 75.138 -0,030 -0,42%
19 sep 7,110 7,030 6,925
7,110 54.459 -0,070 -0,99%
20 sep 7,030 7,040 6,780
7,220 132.358 +0,010 +0,14%