Joint Corp (The)

OTC:JYNT.Q, US47973J1025
+ Joint Corp (The) op mijn watchlist
16,900 22:00
+0,550 (+3,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,190 12,800 12,410
13,190 74.966 -0,230 -1,77%
02 apr 12,610 12,550 12,219
12,665 96.410 -0,250 -1,95%
03 apr 12,500 12,760 12,500
13,010 61.039 +0,210 +1,67%
04 apr 0,000 12,710 12,610
13,055 40.748 -0,050 -0,39%
05 apr 12,540 12,725 12,530
12,750 18.204 +0,015 +0,12%
08 apr 12,750 12,910 12,730
13,000 50.304 +0,185 +1,45%
09 apr 13,020 13,090 12,970
13,385 51.805 +0,180 +1,39%
10 apr 12,780 12,400 12,315
12,810 64.551 -0,690 -5,27%
11 apr 12,410 12,720 12,240
12,750 40.281 +0,320 +2,58%
12 apr 12,590 12,150 12,110
12,600 50.116 -0,570 -4,48%
15 apr 12,160 12,000 11,820
12,180 69.572 -0,150 -1,23%
16 apr 11,970 11,990 11,850
12,080 30.521 -0,010 -0,08%
17 apr 12,090 12,040 11,860
12,260 46.867 +0,050 +0,42%
18 apr 11,915 11,900 11,790
12,100 60.019 -0,140 -1,16%
19 apr 0,000 12,190 11,830
12,200 71.795 +0,290 +2,44%
22 apr 12,145 12,360 12,140
12,540 30.651 +0,170 +1,39%
23 apr 12,340 12,610 12,290
12,580 40.080 +0,250 +2,02%
24 apr 12,580 12,280 12,120
12,580 39.241 -0,330 -2,62%
25 apr 12,150 12,080 11,950
12,160 40.270 -0,200 -1,63%
26 apr 0,000 12,230 12,060
12,290 22.943 +0,150 +1,24%
29 apr 12,320 12,320 12,200
12,540 38.248 +0,090 +0,74%
30 apr 12,310 11,940 11,940
12,340 67.855 -0,380 -3,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront