Joint Corp (The)

OTC:JYNT.Q, US47973J1025
16,440 22:00
-0,040 (-0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,980 12,810 11,920
13,000 70.944 +0,870 +7,29%
02 mei 0,000 12,900 12,540
13,030 36.755 +0,090 +0,70%
03 mei 0,000 16,120 0,000
16,240 261.585 +3,220 +24,96%
06 mei 16,100 15,790 15,565
16,350 143.009 -0,330 -2,05%
07 mei 15,940 16,100 15,940
16,390 54.933 +0,310 +1,96%
08 mei 16,110 15,930 15,640
16,150 57.965 -0,170 -1,06%
09 mei 16,020 16,480 16,000
16,680 62.904 +0,550 +3,45%
10 mei 16,490 16,440 16,120
16,595 59.238 -0,040 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront